Morgan Stanley Discount Zert AAPL.../ DE000MG1A5L1 /
| 1/10/2025 8:43:17 PM | Chg. +0.83 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.47EUR | +0.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 178.47 | 177.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:43:17 PM | 178.47 | 0 |
| 1/10/2025 | 11:44:20 AM | 177.53 | 0 |
| 1/9/2025 | 6:27:55 PM | 177.64 | 0 |
| 1/9/2025 | 12:48:44 PM | 177.56 | 0 |
| 1/8/2025 | 4:48:58 PM | 177.63 | 0 |
| 1/8/2025 | 1:46:41 PM | 177.62 | 0 |
| 1/8/2025 | 1:24:26 PM | 177.77 | 0 |
| 1/7/2025 | 6:59:31 PM | 176.41 | 0 |
| 1/7/2025 | 12:57:10 PM | 175.54 | 0 |
| 1/6/2025 | 6:51:58 PM | 176.12 | 0 |
| 1/6/2025 | 1:20:06 PM | 175.59 | 0 |
All quotes in EUR