Morgan Stanley Discount Zert AAPL.../ DE000MG1AWR3 /
| 24.01.2025 20:38:35 | Diff. -0,98 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 141,73EUR | -0,69% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 142,02 | 141,73 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:38:35 | 141,73 | 0 |
| 24.01.2025 | 13:59:32 | 142,02 | 0 |
| 24.01.2025 | 13:31:17 | 141,85 | 0 |
| 23.01.2025 | 20:51:59 | 142,71 | 0 |
| 23.01.2025 | 13:45:45 | 143,00 | 0 |
| 23.01.2025 | 13:24:00 | 143,04 | 0 |
| 22.01.2025 | 20:46:06 | 142,73 | 0 |
| 22.01.2025 | 13:21:42 | 142,41 | 0 |
| 21.01.2025 | 20:12:13 | 142,56 | 0 |
| 21.01.2025 | 12:51:03 | 143,54 | 0 |
| 20.01.2025 | 21:08:59 | 142,56 | 0 |
Alle Kurse in EUR