Morgan Stanley Discount Zert AAPL.../ DE000MG1AWU7 /
| 1/10/2025 11:47:12 AM | Chg. -0.03 | Volume | Bid5:36:51 PM | Ask5:36:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.28EUR | -0.02% | - Turnover: - |
152.27Bid Size: 3,750 | 152.29Ask Size: 3,750 | 151.28 | 151.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:47:12 AM | 151.28 | 0 |
| 1/9/2025 | 6:31:19 PM | 151.31 | 0 |
| 1/9/2025 | 12:50:17 PM | 151.32 | 0 |
| 1/8/2025 | 4:51:55 PM | 151.32 | 0 |
| 1/8/2025 | 1:49:32 PM | 151.40 | 0 |
| 1/8/2025 | 1:27:54 PM | 151.41 | 0 |
| 1/7/2025 | 8:08:53 PM | 150.49 | 0 |
| 1/7/2025 | 12:59:11 PM | 149.59 | 0 |
| 1/6/2025 | 6:53:11 PM | 150.09 | 0 |
| 1/6/2025 | 1:21:34 PM | 149.66 | 0 |
All quotes in EUR