Morgan Stanley Discount Zert AAPL.../ DE000MG1AWN2 /
| 24/01/2025 20:38:35 | Chg. -0.94 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 134.67EUR | -0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 134.94 | 134.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:38:35 | 134.67 | 0 |
| 24/01/2025 | 13:59:32 | 134.94 | 0 |
| 24/01/2025 | 13:31:17 | 134.79 | 0 |
| 23/01/2025 | 20:52:00 | 135.61 | 0 |
| 23/01/2025 | 13:45:45 | 135.87 | 0 |
| 23/01/2025 | 13:24:00 | 135.93 | 0 |
| 22/01/2025 | 20:46:04 | 135.62 | 0 |
| 22/01/2025 | 13:21:39 | 135.31 | 0 |
| 21/01/2025 | 20:12:13 | 135.47 | 0 |
| 21/01/2025 | 12:51:03 | 136.42 | 0 |
| 20/01/2025 | 21:08:59 | 135.47 | 0 |
All quotes in EUR