Morgan Stanley Discount Zert AAPL.../ DE000MG1A5K3 /
| 1/10/2025 11:44:20 AM | Chg. -0.13 | Volume | Bid1:28:14 PM | Ask1:28:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 175.13EUR | -0.07% | - Turnover: - |
175.11Bid Size: 400 | 175.19Ask Size: 400 | 175.13 | 175.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:44:20 AM | 175.13 | 0 |
| 1/9/2025 | 6:27:55 PM | 175.26 | 0 |
| 1/9/2025 | 12:48:44 PM | 175.19 | 0 |
| 1/8/2025 | 4:48:58 PM | 175.23 | 0 |
| 1/8/2025 | 1:46:41 PM | 175.26 | 0 |
| 1/8/2025 | 1:24:26 PM | 175.40 | 0 |
| 1/7/2025 | 6:59:30 PM | 174.04 | 0 |
| 1/7/2025 | 12:57:09 PM | 173.20 | 0 |
| 1/6/2025 | 6:51:58 PM | 173.78 | 0 |
| 1/6/2025 | 1:20:06 PM | 173.24 | 0 |
All quotes in EUR