Morgan Stanley Discount Zert AAPL.../ DE000MG1AWH4 /
| 1/24/2025 8:38:35 PM | Chg. -0.86 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 122.90EUR | -0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 123.15 | 122.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:38:35 PM | 122.90 | 0 |
| 1/24/2025 | 1:59:32 PM | 123.15 | 0 |
| 1/24/2025 | 1:31:17 PM | 123.00 | 0 |
| 1/23/2025 | 8:52:00 PM | 123.76 | 0 |
| 1/23/2025 | 1:45:45 PM | 124.00 | 0 |
| 1/23/2025 | 1:24:00 PM | 124.05 | 0 |
| 1/22/2025 | 8:46:02 PM | 123.77 | 0 |
| 1/22/2025 | 1:21:38 PM | 123.49 | 0 |
| 1/21/2025 | 8:12:14 PM | 123.64 | 0 |
| 1/21/2025 | 12:51:03 PM | 124.51 | 0 |
| 1/20/2025 | 9:08:58 PM | 123.62 | 0 |
All quotes in EUR