Morgan Stanley Discount Zert AAPL.../ DE000MJ6Z9K5 /
| 1/24/2025 4:20:58 PM | Chg. -3.61 | Volume | Bid9:51:48 PM | Ask9:51:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.98EUR | -1.69% | - Turnover: - |
209.80Bid Size: 2,000 | 209.82Ask Size: 2,000 | 210.75 | 209.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:20:58 PM | 209.98 | 0 |
| 1/24/2025 | 9:49:22 AM | 210.75 | 0 |
| 1/23/2025 | 3:57:40 PM | 213.59 | 0 |
| 1/23/2025 | 9:49:36 AM | 211.90 | 0 |
| 1/22/2025 | 3:56:45 PM | 211.73 | 0 |
| 1/22/2025 | 9:51:55 AM | 211.16 | 0 |
| 1/21/2025 | 9:20:44 PM | 210.52 | 0 |
| 1/21/2025 | 3:09:05 PM | 215.11 | 0 |
| 1/21/2025 | 9:50:39 AM | 216.17 | 0 |
| 1/20/2025 | 5:39:31 PM | 219.16 | 0 |
| 1/20/2025 | 9:48:22 AM | 220.10 | 0 |
All quotes in EUR