Morgan Stanley Discount Zert AAPL.../ DE000ME57CZ5 /
| 1/24/2025 5:05:57 PM | Chg. -1.43 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 123.42EUR | -1.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 123.51 | 123.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:05:57 PM | 123.42 | 0 |
| 1/24/2025 | 10:26:42 AM | 123.51 | 0 |
| 1/23/2025 | 5:07:25 PM | 124.85 | 0 |
| 1/23/2025 | 10:26:37 AM | 124.69 | 0 |
| 1/22/2025 | 5:04:12 PM | 124.54 | 0 |
| 1/22/2025 | 10:30:40 AM | 124.35 | 0 |
| 1/21/2025 | 4:07:28 PM | 124.89 | 0 |
| 1/21/2025 | 10:24:26 AM | 125.15 | 0 |
| 1/20/2025 | 8:07:01 PM | 124.69 | 0 |
| 1/20/2025 | 10:27:32 AM | 125.82 | 0 |
All quotes in EUR