Morgan Stanley Discount Zert AAPL.../ DE000ME3HMX5 /
| 1/24/2025 8:54:04 PM | Chg. -1.09 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 170.91EUR | -0.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 171.56 | 170.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:54:04 PM | 170.91 | 0 |
| 1/24/2025 | 2:26:57 PM | 171.56 | 0 |
| 1/24/2025 | 1:59:19 PM | 171.42 | 0 |
| 1/23/2025 | 8:59:45 PM | 172.00 | 0 |
| 1/23/2025 | 2:06:33 PM | 172.39 | 0 |
| 1/23/2025 | 1:49:40 PM | 172.45 | 0 |
| 1/22/2025 | 4:28:45 PM | 171.83 | 0 |
| 1/22/2025 | 2:20:22 PM | 171.60 | 0 |
| 1/22/2025 | 1:42:27 PM | 171.68 | 0 |
| 1/21/2025 | 8:23:40 PM | 171.60 | 0 |
| 1/21/2025 | 1:18:16 PM | 173.01 | 0 |
All quotes in EUR