Morgan Stanley Discount Zert AAPL.../ DE000ME2VME8 /
| 1/24/2025 8:56:35 PM | Chg. -1.17 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 166.65EUR | -0.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 167.36 | 166.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:56:35 PM | 166.65 | 0 |
| 1/24/2025 | 2:29:43 PM | 167.32 | 0 |
| 1/24/2025 | 8:16:22 AM | 167.36 | 0 |
| 1/23/2025 | 9:06:56 PM | 167.82 | 0 |
| 1/23/2025 | 2:16:27 PM | 168.26 | 0 |
| 1/23/2025 | 8:16:33 AM | 168.13 | 0 |
| 1/22/2025 | 8:53:50 PM | 167.83 | 0 |
| 1/22/2025 | 2:11:30 PM | 167.28 | 0 |
| 1/22/2025 | 8:22:01 AM | 167.83 | 0 |
| 1/21/2025 | 8:41:28 PM | 167.47 | 0 |
| 1/21/2025 | 1:44:59 PM | 168.68 | 0 |
| 1/21/2025 | 8:17:13 AM | 168.39 | 0 |
| 1/20/2025 | 9:21:43 PM | 168.12 | 0 |
All quotes in EUR