Morgan Stanley Discount Zert AAPL.../ DE000MG8LTL4 /
| 1/24/2025 6:59:56 PM | Chg. -1.57 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.12EUR | -0.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 190.15 | 189.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:59:56 PM | 189.12 | 0 |
| 1/24/2025 | 12:22:30 PM | 190.15 | 0 |
| 1/23/2025 | 8:28:10 PM | 190.69 | 0 |
| 1/23/2025 | 12:51:44 PM | 191.10 | 0 |
| 1/23/2025 | 12:27:24 PM | 190.94 | 0 |
| 1/22/2025 | 8:11:36 PM | 190.38 | 0 |
| 1/22/2025 | 12:21:32 PM | 190.11 | 0 |
| 1/21/2025 | 6:12:29 PM | 189.18 | 0 |
| 1/21/2025 | 11:45:43 AM | 193.38 | 0 |
| 1/20/2025 | 8:43:38 PM | 194.41 | 0 |
| 1/20/2025 | 12:43:42 PM | 195.30 | 0 |
All quotes in EUR