Morgan Stanley Discount Zert 6MK .../ DE000ME7WMR7 /
| 24/01/2025 14:21:02 | Chg. -0.27 | Volume | Bid18:14:38 | Demandez à18:14:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 69.85EUR | -0.39% | - Chiffrre d'affaires: - |
69.52Bid taille: 3,750 | 69.53Ask la taille: 3,750 | 69.91 | 69.85 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 14:21:02 | 69.85 | 0 |
| 24/01/2025 | 08:03:03 | 69.91 | 0 |
| 23/01/2025 | 20:59:12 | 70.12 | 0 |
| 23/01/2025 | 14:04:34 | 70.15 | 0 |
| 23/01/2025 | 08:02:43 | 70.22 | 0 |
| 22/01/2025 | 20:51:14 | 70.14 | 0 |
| 22/01/2025 | 13:59:54 | 69.97 | 0 |
| 22/01/2025 | 08:02:57 | 70.18 | 0 |
| 21/01/2025 | 20:33:40 | 70.24 | 0 |
| 21/01/2025 | 13:33:26 | 70.68 | 0 |
| 21/01/2025 | 08:02:42 | 70.62 | 0 |
| 20/01/2025 | 20:49:11 | 70.35 | 0 |
| 20/01/2025 | 13:01:34 | 70.86 | 0 |
Toutes les cotations dans EUR