Morgan Stanley Discount Zert 6MK .../ DE000ME7WMU1 /
| 1/24/2025 8:49:41 PM | Chg. -0.75 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.12EUR | -0.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 81.67 | 81.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:49:41 PM | 81.12 | 0 |
| 1/24/2025 | 2:21:01 PM | 81.55 | 0 |
| 1/24/2025 | 8:03:03 AM | 81.67 | 0 |
| 1/23/2025 | 8:59:14 PM | 81.87 | 0 |
| 1/23/2025 | 2:04:36 PM | 81.83 | 0 |
| 1/23/2025 | 8:02:45 AM | 81.80 | 0 |
| 1/22/2025 | 8:51:14 PM | 81.76 | 0 |
| 1/22/2025 | 1:59:54 PM | 81.71 | 0 |
| 1/22/2025 | 8:02:57 AM | 81.98 | 0 |
| 1/21/2025 | 8:33:40 PM | 81.93 | 0 |
| 1/21/2025 | 1:33:26 PM | 82.83 | 0 |
| 1/21/2025 | 8:02:42 AM | 82.85 | 0 |
| 1/20/2025 | 8:49:11 PM | 82.63 | 0 |
All quotes in EUR