Morgan Stanley Discount Zert 1BR1.../ DE000MG0TCD7 /
| 1/10/2025 1:30:25 PM | Chg. +0.22 | Volume | Bid7:17:24 PM | Ask7:17:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.04EUR | +0.32% | - Turnover: - |
67.81Bid Size: 50 | -Ask Size: - | 68.04 | 67.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:30:25 PM | 68.04 | 0 |
| 1/10/2025 | 8:33:53 AM | 67.81 | 0 |
| 1/9/2025 | 8:29:13 PM | 67.82 | 0 |
| 1/9/2025 | 1:59:50 PM | 67.96 | 0 |
| 1/9/2025 | 8:37:39 AM | 67.88 | 0 |
| 1/8/2025 | 8:33:46 PM | 67.96 | 0 |
| 1/8/2025 | 2:34:43 PM | 67.83 | 0 |
| 1/8/2025 | 8:34:03 AM | 68.08 | 0 |
| 1/7/2025 | 8:34:20 PM | 68.08 | 0 |
| 1/7/2025 | 2:06:00 PM | 68.40 | 0 |
| 1/7/2025 | 8:32:32 AM | 67.98 | 0 |
| 1/6/2025 | 8:29:23 PM | 67.79 | 0 |
| 1/6/2025 | 2:06:59 PM | 68.04 | 0 |
All quotes in EUR