Morgan Stanley Discount Zert 1BR1.../ DE000MG0TC93 /
| 1/10/2025 1:30:22 PM | Chg. +0.11 | Volume | Bid4:00:04 PM | Ask4:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.69EUR | +0.22% | - Turnover: - |
49.68Bid Size: 750 | 49.89Ask Size: 750 | 49.69 | 49.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:30:22 PM | 49.69 | 0 |
| 1/10/2025 | 8:33:50 AM | 49.59 | 0 |
| 1/9/2025 | 8:29:13 PM | 49.58 | 0 |
| 1/9/2025 | 1:59:50 PM | 49.68 | 0 |
| 1/9/2025 | 8:37:38 AM | 49.60 | 0 |
| 1/8/2025 | 8:33:48 PM | 49.61 | 0 |
| 1/8/2025 | 2:34:45 PM | 49.69 | 0 |
| 1/8/2025 | 8:34:04 AM | 49.62 | 0 |
| 1/7/2025 | 8:34:18 PM | 49.61 | 0 |
| 1/7/2025 | 2:05:54 PM | 49.71 | 0 |
| 1/7/2025 | 8:32:30 AM | 49.61 | 0 |
| 1/6/2025 | 8:29:23 PM | 49.60 | 0 |
| 1/6/2025 | 2:06:59 PM | 49.69 | 0 |
All quotes in EUR