Morgan Stanley Call 970 NOW 21.03.../ DE000ME79QU0 /
| 1/24/2025 1:14:28 PM | Chg. +0.09 | Volume | Bid7:24:09 PM | Ask7:24:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.83EUR | +5.17% | - Turnover: - |
1.74Bid Size: 50,000 | 1.76Ask Size: 50,000 | 1.83 | 1.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:14:28 PM | 1.83 | 0 |
| 1/23/2025 | 8:41:26 PM | 1.74 | 0 |
| 1/23/2025 | 1:20:54 PM | 1.70 | 0 |
| 1/23/2025 | 1:07:54 PM | 1.70 | 0 |
| 1/22/2025 | 8:27:57 PM | 1.74 | 0 |
| 1/22/2025 | 12:58:17 PM | 1.58 | 0 |
| 1/21/2025 | 6:46:27 PM | 1.51 | 0 |
| 1/21/2025 | 12:24:01 PM | 1.36 | 0 |
| 1/20/2025 | 8:56:58 PM | 1.34 | 0 |
| 1/20/2025 | 1:47:29 PM | 1.33 | 0 |
All quotes in EUR