Morgan Stanley Call 950 NOW 21.03.../ DE000ME79QQ8 /
| 1/24/2025 1:14:28 PM | Chg. +0.09 | Volume | Bid7:14:10 PM | Ask7:14:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.00EUR | +4.71% | - Turnover: - |
1.92Bid Size: 50,000 | 1.94Ask Size: 50,000 | 2.00 | 2.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:14:28 PM | 2.00 | 0 |
| 1/23/2025 | 8:41:05 PM | 1.91 | 0 |
| 1/23/2025 | 1:20:53 PM | 1.86 | 0 |
| 1/23/2025 | 1:07:54 PM | 1.86 | 0 |
| 1/22/2025 | 8:27:57 PM | 1.91 | 0 |
| 1/22/2025 | 12:58:17 PM | 1.75 | 0 |
| 1/21/2025 | 6:46:30 PM | 1.67 | 0 |
| 1/21/2025 | 12:24:01 PM | 1.51 | 0 |
| 1/20/2025 | 8:56:58 PM | 1.49 | 0 |
| 1/20/2025 | 1:47:24 PM | 1.49 | 0 |
All quotes in EUR