Morgan Stanley Call 9 WBA 20.06.2.../ DE000MJ0GQL4 /
| 1/24/2025 5:42:00 PM | Chg. +0.01 | Volume | Bid7:05:02 PM | Ask7:05:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.99EUR | +0.34% | - Turnover: - |
3.04Bid Size: 70,000 | 3.25Ask Size: 70,000 | 3.07 | 2.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:42:00 PM | 2.99 | 0 |
| 1/24/2025 | 10:51:37 AM | 3.07 | 0 |
| 1/23/2025 | 5:47:12 PM | 2.98 | 0 |
| 1/23/2025 | 10:51:59 AM | 2.92 | 0 |
| 1/22/2025 | 5:46:26 PM | 2.79 | 0 |
| 1/22/2025 | 10:54:02 AM | 2.75 | 0 |
| 1/21/2025 | 10:47:03 AM | 2.93 | 0 |
| 1/20/2025 | 6:47:06 PM | 2.83 | 0 |
| 1/20/2025 | 10:57:10 AM | 2.41 | 0 |
All quotes in EUR