Morgan Stanley Call 850 NOW 21.03.../ DE000MG5XB69 /
| 1/24/2025 1:59:44 PM | Chg. -0.05 | Volume | Bid7:24:33 PM | Ask7:24:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.68EUR | -1.06% | - Turnover: - |
4.62Bid Size: 5,000 | 4.76Ask Size: 5,000 | 4.68 | 4.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:59:44 PM | 4.68 | 0 |
| 1/24/2025 | 1:32:01 PM | 4.66 | 0 |
| 1/23/2025 | 8:52:25 PM | 4.73 | 0 |
| 1/23/2025 | 1:46:56 PM | 4.70 | 0 |
| 1/23/2025 | 1:24:29 PM | 4.70 | 0 |
| 1/22/2025 | 8:46:28 PM | 4.61 | 0 |
| 1/22/2025 | 1:22:06 PM | 4.69 | 0 |
| 1/21/2025 | 8:12:35 PM | 4.73 | 0 |
| 1/21/2025 | 12:51:36 PM | 4.70 | 0 |
| 1/20/2025 | 9:09:25 PM | 4.67 | 0 |
| 1/20/2025 | 3:01:24 PM | 4.71 | 0 |
| 1/20/2025 | 2:13:36 PM | 4.74 | 0 |
All quotes in EUR