Morgan Stanley Call 82.5 NEM 21.0.../ DE000MG0QNE8 /
| 1/24/2025 4:24:20 PM | Chg. +0.05 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.29EUR | +1.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.29 | 3.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:24:20 PM | 3.29 | 0 |
| 1/24/2025 | 1:20:16 PM | 3.24 | 0 |
| 1/24/2025 | 11:18:41 AM | 3.27 | 0 |
| 1/23/2025 | 4:20:52 PM | 3.24 | 0 |
| 1/23/2025 | 1:20:18 PM | 3.21 | 0 |
| 1/23/2025 | 11:18:27 AM | 3.18 | 0 |
| 1/22/2025 | 4:12:01 PM | 3.35 | 0 |
| 1/22/2025 | 1:15:24 PM | 3.27 | 0 |
| 1/22/2025 | 11:16:10 AM | 3.21 | 0 |
| 1/21/2025 | 6:22:09 PM | 2.86 | 0 |
| 1/21/2025 | 3:14:58 PM | 2.87 | 0 |
| 1/21/2025 | 12:53:16 PM | 2.89 | 0 |
| 1/21/2025 | 11:14:45 AM | 2.84 | 0 |
All quotes in EUR