Morgan Stanley Call 800 ASML 19.1.../ DE000MJ3WNR9 /
| 1/24/2025 4:22:19 PM | Chg. -0.05 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.74EUR | -2.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.80 | 1.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:22:19 PM | 1.74 | 0 |
| 1/24/2025 | 9:50:28 AM | 1.80 | 0 |
| 1/23/2025 | 3:59:23 PM | 1.79 | 0 |
| 1/23/2025 | 9:50:41 AM | 1.84 | 0 |
| 1/22/2025 | 3:58:21 PM | 2.08 | 0 |
| 1/22/2025 | 9:52:56 AM | 1.97 | 0 |
| 1/21/2025 | 9:21:22 PM | 1.97 | 0 |
| 1/21/2025 | 3:11:47 PM | 1.96 | 0 |
| 1/21/2025 | 9:51:39 AM | 2.02 | 0 |
| 1/20/2025 | 5:42:43 PM | 2.02 | 0 |
| 1/20/2025 | 9:49:50 AM | 1.98 | 0 |
All quotes in EUR