Morgan Stanley Call 80 TLT.SO 21..../ DE000MG5ZTZ0 /
| 1/24/2025 8:51:23 PM | Chg. +0.020 | Volume | Bid9:00:15 PM | Ask9:00:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | +3.28% | - Turnover: - |
0.620Bid Size: 250,000 | 0.630Ask Size: 250,000 | 0.630 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:51:23 PM | 0.630 | 0 |
| 1/24/2025 | 2:22:40 PM | 0.610 | 0 |
| 1/24/2025 | 1:57:10 PM | 0.610 | 0 |
| 1/23/2025 | 8:58:28 PM | 0.610 | 0 |
| 1/23/2025 | 2:01:34 PM | 0.610 | 0 |
| 1/23/2025 | 1:44:50 PM | 0.620 | 0 |
| 1/22/2025 | 4:23:38 PM | 0.670 | 0 |
| 1/22/2025 | 2:15:45 PM | 0.670 | 0 |
| 1/22/2025 | 1:36:29 PM | 0.660 | 0 |
| 1/21/2025 | 6:42:10 PM | 0.660 | 0 |
| 1/21/2025 | 12:20:08 PM | 0.650 | 0 |
All quotes in EUR