Morgan Stanley Call 80 NEM 21.03..../ DE000MG0QND0 /
| 1/10/2025 6:19:26 PM | Chg. +0.16 | Volume | Bid6:27:51 PM | Ask6:27:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.07EUR | +8.38% | - Turnover: - |
2.08Bid Size: 5,000 | 2.10Ask Size: 5,000 | 2.18 | 2.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:19:26 PM | 2.07 | 0 |
| 1/10/2025 | 3:09:58 PM | 2.11 | 0 |
| 1/10/2025 | 11:50:14 AM | 2.18 | 0 |
| 1/10/2025 | 11:08:26 AM | 2.16 | 0 |
| 1/9/2025 | 6:57:32 PM | 1.91 | 0 |
| 1/9/2025 | 6:27:48 PM | 1.93 | 0 |
| 1/9/2025 | 4:15:52 PM | 1.92 | 0 |
| 1/9/2025 | 1:23:16 PM | 1.86 | 0 |
| 1/9/2025 | 11:17:56 AM | 1.93 | 0 |
| 1/8/2025 | 4:21:41 PM | 1.90 | 0 |
| 1/8/2025 | 1:23:55 PM | 1.89 | 0 |
| 1/8/2025 | 11:15:54 AM | 1.93 | 0 |
| 1/7/2025 | 6:24:43 PM | 1.86 | 0 |
All quotes in EUR