Morgan Stanley Call 80 NDA 21.03..../ DE000MG0QP26 /
| 1/10/2025 3:09:59 PM | Chg. -0.026 | Volume | Bid5:38:27 PM | Ask5:38:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.204EUR | -11.30% | - Turnover: - |
0.161Bid Size: 10,000 | 0.189Ask Size: 10,000 | 0.240 | 0.204 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:09:59 PM | 0.204 | 0 |
| 1/10/2025 | 11:50:16 AM | 0.240 | 0 |
| 1/10/2025 | 11:08:27 AM | 0.240 | 0 |
| 1/9/2025 | 6:57:32 PM | 0.230 | 0 |
| 1/9/2025 | 6:27:46 PM | 0.230 | 0 |
| 1/9/2025 | 4:15:51 PM | 0.250 | 0 |
| 1/9/2025 | 1:23:16 PM | 0.260 | 0 |
| 1/9/2025 | 11:17:57 AM | 0.260 | 0 |
| 1/8/2025 | 4:21:41 PM | 0.240 | 0 |
| 1/8/2025 | 1:23:56 PM | 0.230 | 0 |
| 1/8/2025 | 11:15:56 AM | 0.230 | 0 |
| 1/7/2025 | 6:24:43 PM | 0.290 | 0 |
| 1/7/2025 | 3:24:14 PM | 0.300 | 0 |
All quotes in EUR