Morgan Stanley Call 7925 CAC 40 2.../ DE000ME844K1 /
| 1/24/2025 10:30:52 AM | Chg. +0.23 | Volume | Bid12:12:07 PM | Ask12:12:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.34EUR | +20.72% | - Turnover: - |
1.34Bid Size: 100,000 | 1.35Ask Size: 100,000 | 1.34 | 1.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:30:52 AM | 1.34 | 0 |
| 1/23/2025 | 5:15:02 PM | 1.11 | 0 |
| 1/23/2025 | 10:30:50 AM | 1.00 | 0 |
| 1/22/2025 | 5:14:14 PM | 0.97 | 0 |
| 1/22/2025 | 10:35:55 AM | 0.96 | 0 |
| 1/21/2025 | 4:14:56 PM | 0.83 | 0 |
| 1/21/2025 | 10:29:00 AM | 0.79 | 0 |
| 1/20/2025 | 6:23:06 PM | 0.80 | 0 |
| 1/20/2025 | 10:32:11 AM | 0.82 | 0 |
All quotes in EUR