Morgan Stanley Call 76 GXI 20.06..../ DE000MJ496H1 /
| 1/10/2025 2:28:21 PM | Chg. -0.060 | Volume | Bid4:35:02 PM | Ask4:35:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | -9.68% | - Turnover: - |
0.540Bid Size: 50,000 | 0.550Ask Size: 50,000 | 0.570 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:28:21 PM | 0.560 | 0 |
| 1/10/2025 | 1:14:36 PM | 0.560 | 0 |
| 1/10/2025 | 11:19:35 AM | 0.570 | 0 |
| 1/10/2025 | 9:13:08 AM | 0.540 | 0 |
| 1/9/2025 | 5:11:49 PM | 0.620 | 0 |
| 1/9/2025 | 2:21:10 PM | 0.630 | 0 |
| 1/9/2025 | 11:30:00 AM | 0.640 | 0 |
| 1/9/2025 | 9:20:51 AM | 0.620 | 0 |
| 1/8/2025 | 5:18:53 PM | 0.610 | 0 |
| 1/8/2025 | 2:19:25 PM | 0.600 | 0 |
| 1/8/2025 | 11:27:17 AM | 0.660 | 0 |
| 1/8/2025 | 9:16:52 AM | 0.700 | 0 |
| 1/7/2025 | 4:18:28 PM | 0.610 | 0 |
All quotes in EUR