Morgan Stanley Call 7500 CAC 40 1.../ DE000MJ20L24 /
| 1/24/2025 8:59:19 AM | Chg. +0.22 | Volume | Bid12:17:17 PM | Ask12:17:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.18EUR | +7.43% | - Turnover: - |
3.33Bid Size: 100,000 | 3.34Ask Size: 100,000 | 3.18 | 3.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:59:19 AM | 3.18 | 0 |
| 1/23/2025 | 2:59:51 PM | 2.96 | 0 |
| 1/23/2025 | 8:59:44 AM | 2.84 | 0 |
| 1/22/2025 | 9:12:23 PM | 2.78 | 0 |
| 1/22/2025 | 2:58:21 PM | 2.83 | 0 |
| 1/22/2025 | 9:04:48 AM | 2.60 | 0 |
| 1/21/2025 | 8:58:52 PM | 2.60 | 0 |
| 1/21/2025 | 2:11:33 PM | 2.47 | 0 |
| 1/21/2025 | 9:00:30 AM | 2.46 | 0 |
| 1/20/2025 | 4:46:24 PM | 2.49 | 0 |
| 1/20/2025 | 9:01:34 AM | 2.44 | 0 |
All quotes in EUR