Morgan Stanley Call 750 ASML 20.0.../ DE000MG0D8L3 /
| 1/24/2025 8:50:26 PM | Chg. -0.24 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.38EUR | -6.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.75 | 3.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:50:26 PM | 3.38 | 0 |
| 1/24/2025 | 2:21:45 PM | 3.70 | 0 |
| 1/24/2025 | 8:04:02 AM | 3.75 | 0 |
| 1/23/2025 | 8:59:29 PM | 3.62 | 0 |
| 1/23/2025 | 2:05:37 PM | 3.74 | 0 |
| 1/23/2025 | 8:03:43 AM | 4.20 | 0 |
| 1/22/2025 | 8:51:31 PM | 4.23 | 0 |
| 1/22/2025 | 2:00:11 PM | 4.49 | 0 |
| 1/22/2025 | 8:04:17 AM | 4.29 | 0 |
| 1/21/2025 | 8:34:14 PM | 4.06 | 0 |
| 1/21/2025 | 1:34:20 PM | 4.27 | 0 |
| 1/21/2025 | 8:03:38 AM | 4.34 | 0 |
| 1/20/2025 | 8:49:16 PM | 4.38 | 0 |
All quotes in EUR