Morgan Stanley Call 750 ASML 19.1.../ DE000MG8BJ56 /
| 1/24/2025 9:10:00 PM | Chg. -0.14 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.53EUR | -3.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.72 | 3.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:10:00 PM | 3.53 | 0 |
| 1/24/2025 | 2:58:15 PM | 3.70 | 0 |
| 1/24/2025 | 8:44:14 AM | 3.72 | 0 |
| 1/23/2025 | 9:20:26 PM | 3.67 | 0 |
| 1/23/2025 | 2:37:23 PM | 3.77 | 0 |
| 1/23/2025 | 8:44:02 AM | 4.05 | 0 |
| 1/22/2025 | 9:02:15 PM | 4.06 | 0 |
| 1/22/2025 | 2:35:13 PM | 4.22 | 0 |
| 1/22/2025 | 8:49:10 AM | 4.13 | 0 |
| 1/21/2025 | 8:52:14 PM | 4.00 | 0 |
| 1/21/2025 | 1:59:21 PM | 4.08 | 0 |
| 1/21/2025 | 8:45:06 AM | 4.15 | 0 |
| 1/20/2025 | 4:20:23 PM | 4.16 | 0 |
All quotes in EUR