Morgan Stanley Call 750 ASML 19.1.../ DE000MG8BJ56 /
| 09/01/2025 20:36:54 | Diferencia +0.23 | Volumen | Bid22:00:37 | Ask22:00:37 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 3.91EUR | +6.25% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 3.91 | 3.67 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 20:36:54 | 3.91 | 0 |
| 09/01/2025 | 14:15:21 | 3.73 | 0 |
| 09/01/2025 | 8:51:32 | 3.67 | 0 |
| 08/01/2025 | 20:44:43 | 3.68 | 0 |
| 08/01/2025 | 14:59:18 | 3.86 | 0 |
| 08/01/2025 | 8:46:10 | 3.94 | 0 |
| 07/01/2025 | 20:46:04 | 3.96 | 0 |
| 07/01/2025 | 14:19:33 | 4.14 | 0 |
| 07/01/2025 | 8:44:22 | 4.08 | 0 |
| 06/01/2025 | 20:36:16 | 4.04 | 0 |
| 06/01/2025 | 14:19:57 | 3.83 | 0 |
| 06/01/2025 | 10:23:21 | 3.80 | 300 |
| 06/01/2025 | 8:45:13 | 3.43 | 0 |
Todas las cotizaciones en EUR