Morgan Stanley Call 750 ASML 19.0.../ DE000MJ30UF5 /
1/24/2025 8:57:25 PM | Chg. -0.20 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
---|---|---|---|---|---|---|
3.66EUR | -5.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.90 | 3.66 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/24/2025 | 8:57:25 PM | 3.66 | 0 |
1/24/2025 | 2:32:46 PM | 3.90 | 0 |
1/24/2025 | 8:21:50 AM | 3.89 | 0 |
1/23/2025 | 9:09:06 PM | 3.86 | 0 |
1/23/2025 | 2:19:53 PM | 3.97 | 0 |
1/23/2025 | 8:21:51 AM | 4.31 | 0 |
1/22/2025 | 8:54:33 PM | 4.35 | 0 |
1/22/2025 | 2:14:35 PM | 4.56 | 0 |
1/22/2025 | 8:25:50 AM | 4.40 | 0 |
1/21/2025 | 8:43:06 PM | 4.22 | 0 |
1/21/2025 | 1:48:15 PM | 4.35 | 0 |
1/21/2025 | 8:22:31 AM | 4.44 | 0 |
1/20/2025 | 9:22:39 PM | 4.43 | 0 |
All quotes in EUR