Morgan Stanley Call 725 NOW 21.03.../ DE000MG5WPR2 /
| 1/24/2025 1:57:51 PM | Chg. -0.05 | Volume | Bid7:16:52 PM | Ask7:16:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.68EUR | -1.06% | - Turnover: - |
4.63Bid Size: 5,000 | 4.76Ask Size: 5,000 | 4.69 | 4.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:57:51 PM | 4.68 | 0 |
| 1/24/2025 | 1:26:51 PM | 4.69 | 0 |
| 1/23/2025 | 8:50:02 PM | 4.73 | 0 |
| 1/23/2025 | 1:39:32 PM | 4.71 | 0 |
| 1/23/2025 | 1:21:29 PM | 4.70 | 0 |
| 1/22/2025 | 8:43:51 PM | 4.60 | 0 |
| 1/22/2025 | 1:19:29 PM | 4.69 | 0 |
| 1/21/2025 | 8:09:04 PM | 4.73 | 0 |
| 1/21/2025 | 12:48:06 PM | 4.71 | 0 |
| 1/20/2025 | 9:06:14 PM | 4.66 | 0 |
| 1/20/2025 | 2:54:45 PM | 4.73 | 0 |
| 1/20/2025 | 2:02:59 PM | 4.75 | 0 |
All quotes in EUR