Morgan Stanley Call 700 GS 20.06..../ DE000MJ4S521 /
| 1/24/2025 9:28:17 AM | Chg. +0.06 | Volume | Bid9:33:04 AM | Ask9:33:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.09EUR | +5.83% | - Turnover: - |
1.10Bid Size: 3,750 | 1.13Ask Size: 3,750 | 1.09 | 1.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:28:17 AM | 1.09 | 0 |
| 1/23/2025 | 3:31:36 PM | 1.03 | 0 |
| 1/23/2025 | 9:28:44 AM | 0.97 | 0 |
| 1/22/2025 | 9:23:38 PM | 0.99 | 0 |
| 1/22/2025 | 3:30:24 PM | 1.00 | 0 |
| 1/22/2025 | 9:33:17 AM | 0.99 | 0 |
| 1/21/2025 | 9:13:01 PM | 0.94 | 0 |
| 1/21/2025 | 2:45:10 PM | 0.85 | 0 |
| 1/21/2025 | 9:29:27 AM | 1.00 | 0 |
| 1/20/2025 | 5:21:03 PM | 1.07 | 0 |
| 1/20/2025 | 9:29:04 AM | 0.99 | 0 |
All quotes in EUR