Morgan Stanley Call 700 ASML 20.0.../ DE000MJ3WNP3 /
| 1/9/2025 8:58:40 PM | Chg. - | Volume | Bid9:03:15 AM | Ask9:03:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.85EUR | - | 0 Turnover: 0.00 |
2.78Bid Size: 1,250 | 2.90Ask Size: 1,250 | 2.85 | 2.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:58:40 PM | 2.85 | 0 |
| 1/9/2025 | 3:21:29 PM | 2.73 | 0 |
| 1/9/2025 | 9:52:48 AM | 2.68 | 0 |
| 1/8/2025 | 9:25:33 PM | 2.68 | 0 |
| 1/8/2025 | 4:19:46 PM | 2.70 | 0 |
| 1/8/2025 | 9:49:07 AM | 2.92 | 0 |
| 1/7/2025 | 9:06:58 PM | 2.88 | 0 |
| 1/7/2025 | 3:19:10 PM | 2.97 | 0 |
| 1/7/2025 | 9:43:43 AM | 2.96 | 0 |
| 1/6/2025 | 9:02:00 PM | 2.89 | 0 |
| 1/6/2025 | 3:14:00 PM | 2.82 | 0 |
| 1/6/2025 | 9:46:50 AM | 2.63 | 0 |
All quotes in EUR