Morgan Stanley Call 70 NDA 21.03..../ DE000MG0QNY6 /
| 1/10/2025 11:50:15 AM | Chg. +0.010 | Volume | Bid1:28:18 PM | Ask1:28:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.730EUR | +1.39% | - Turnover: - |
0.710Bid Size: 50,000 | 0.740Ask Size: 50,000 | 0.730 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:50:15 AM | 0.730 | 0 |
| 1/10/2025 | 11:08:27 AM | 0.720 | 0 |
| 1/9/2025 | 6:57:32 PM | 0.720 | 0 |
| 1/9/2025 | 6:27:46 PM | 0.720 | 0 |
| 1/9/2025 | 4:15:51 PM | 0.740 | 0 |
| 1/9/2025 | 1:23:16 PM | 0.770 | 0 |
| 1/9/2025 | 11:17:57 AM | 0.770 | 0 |
| 1/8/2025 | 4:21:42 PM | 0.730 | 0 |
| 1/8/2025 | 1:23:56 PM | 0.710 | 0 |
| 1/8/2025 | 11:15:56 AM | 0.720 | 0 |
| 1/7/2025 | 6:24:41 PM | 0.830 | 0 |
| 1/7/2025 | 3:24:12 PM | 0.860 | 0 |
| 1/7/2025 | 1:15:15 PM | 0.910 | 0 |
All quotes in EUR