Morgan Stanley Call 600 ASML 20.0.../ DE000MJ3WNM0 /
| 1/10/2025 3:23:32 PM | Chg. -0.03 | Volume | Bid5:07:00 PM | Ask5:07:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.85EUR | -0.77% | - Turnover: - |
3.79Bid Size: 25,000 | 3.82Ask Size: 25,000 | 3.85 | 3.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:23:32 PM | 3.85 | 0 |
| 1/10/2025 | 9:39:51 AM | 3.82 | 0 |
| 1/9/2025 | 8:58:40 PM | 3.88 | 0 |
| 1/9/2025 | 3:21:29 PM | 3.78 | 0 |
| 1/9/2025 | 9:52:45 AM | 3.76 | 0 |
| 1/8/2025 | 9:24:58 PM | 3.75 | 0 |
| 1/8/2025 | 4:19:43 PM | 3.76 | 0 |
| 1/8/2025 | 9:49:03 AM | 3.93 | 0 |
| 1/7/2025 | 9:06:57 PM | 3.87 | 0 |
| 1/7/2025 | 3:19:08 PM | 3.95 | 0 |
| 1/7/2025 | 9:43:41 AM | 3.93 | 0 |
| 1/6/2025 | 9:01:56 PM | 3.87 | 0 |
| 1/6/2025 | 3:13:57 PM | 3.84 | 0 |
All quotes in EUR