Morgan Stanley Call 600 ASML 19.0.../ DE000MJ3WNK4 /
| 1/24/2025 4:22:12 PM | Chg. -0.05 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.54EUR | -1.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.60 | 3.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:22:12 PM | 3.54 | 0 |
| 1/24/2025 | 9:50:24 AM | 3.60 | 0 |
| 1/23/2025 | 3:59:15 PM | 3.59 | 0 |
| 1/23/2025 | 9:50:37 AM | 3.65 | 0 |
| 1/22/2025 | 3:58:13 PM | 3.86 | 0 |
| 1/22/2025 | 9:52:52 AM | 3.76 | 0 |
| 1/21/2025 | 9:21:21 PM | 3.75 | 0 |
| 1/21/2025 | 3:11:42 PM | 3.74 | 0 |
| 1/21/2025 | 9:51:36 AM | 3.79 | 0 |
| 1/20/2025 | 5:42:35 PM | 3.79 | 0 |
| 1/20/2025 | 9:49:45 AM | 3.77 | 0 |
All quotes in EUR