Morgan Stanley Call 60 ESF0 21.03.../ DE000MG0RFZ7 /
| 1/24/2025 2:02:08 PM | Chg. -0.001 | Volume | Bid3:54:17 PM | Ask3:54:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.193EUR | -0.52% | - Turnover: - |
0.193Bid Size: 10,000 | 0.197Ask Size: 10,000 | 0.193 | 0.193 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:02:08 PM | 0.193 | 0 |
| 1/24/2025 | 1:37:10 PM | 0.193 | 0 |
| 1/23/2025 | 8:53:44 PM | 0.194 | 0 |
| 1/23/2025 | 1:50:45 PM | 0.200 | 0 |
| 1/23/2025 | 1:28:37 PM | 0.199 | 0 |
| 1/22/2025 | 8:48:06 PM | 0.194 | 0 |
| 1/22/2025 | 1:23:48 PM | 0.201 | 0 |
| 1/21/2025 | 8:14:08 PM | 0.194 | 0 |
| 1/21/2025 | 12:54:07 PM | 0.197 | 0 |
| 1/20/2025 | 9:12:46 PM | 0.192 | 0 |
| 1/20/2025 | 3:07:34 PM | 0.196 | 0 |
| 1/20/2025 | 2:19:54 PM | 0.196 | 0 |
All quotes in EUR