Morgan Stanley Call 53.9518 EUZ 2.../ DE000MG4GGG0 /
| 1/24/2025 8:27:49 PM | Chg. +0.082 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +39.42% | 5,000 Turnover: 1,400 |
-Bid Size: - | -Ask Size: - | 0.290 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:27:49 PM | 0.290 | 0 |
| 1/24/2025 | 1:15:21 PM | 0.270 | 0 |
| 1/24/2025 | 1:03:16 PM | 0.280 | 5,000 |
| 1/23/2025 | 8:42:13 PM | 0.208 | 0 |
| 1/23/2025 | 1:22:31 PM | 0.177 | 0 |
| 1/23/2025 | 1:09:01 PM | 0.178 | 0 |
| 1/22/2025 | 8:29:06 PM | 0.153 | 0 |
| 1/22/2025 | 12:59:45 PM | 0.149 | 0 |
| 1/21/2025 | 6:49:49 PM | 0.153 | 0 |
| 1/21/2025 | 12:28:15 PM | 0.149 | 0 |
| 1/20/2025 | 8:57:18 PM | 0.162 | 0 |
All quotes in EUR