Morgan Stanley Call 525 LMT 21.03.../ DE000MG81CT3 /
| 1/24/2025 6:59:22 PM | Chg. -0.006 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.069EUR | -8.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.078 | 0.069 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:59:22 PM | 0.069 | 0 |
| 1/24/2025 | 12:21:31 PM | 0.078 | 0 |
| 1/23/2025 | 8:27:05 PM | 0.075 | 0 |
| 1/23/2025 | 12:50:55 PM | 0.089 | 0 |
| 1/23/2025 | 12:24:51 PM | 0.090 | 0 |
| 1/22/2025 | 8:09:37 PM | 0.083 | 0 |
| 1/22/2025 | 12:20:27 PM | 0.113 | 0 |
| 1/21/2025 | 6:09:08 PM | 0.119 | 0 |
| 1/21/2025 | 11:44:37 AM | 0.075 | 0 |
| 1/20/2025 | 8:42:37 PM | 0.078 | 0 |
| 1/20/2025 | 12:42:18 PM | 0.073 | 0 |
All quotes in EUR