Morgan Stanley Call 500 VRTX 20.0.../ DE000MG81HH7 /
| 1/24/2025 6:59:53 PM | Chg. +0.006 | Volume | Bid7:19:22 PM | Ask7:19:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.177EUR | +3.51% | - Turnover: - |
0.179Bid Size: 50,000 | 0.189Ask Size: 50,000 | 0.177 | 0.174 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:59:53 PM | 0.177 | 0 |
| 1/24/2025 | 12:22:27 PM | 0.174 | 0 |
| 1/23/2025 | 8:28:08 PM | 0.171 | 0 |
| 1/23/2025 | 12:51:41 PM | 0.146 | 0 |
| 1/23/2025 | 12:27:20 PM | 0.145 | 0 |
| 1/22/2025 | 8:11:34 PM | 0.150 | 0 |
| 1/22/2025 | 12:21:29 PM | 0.146 | 0 |
| 1/21/2025 | 6:12:23 PM | 0.153 | 0 |
| 1/21/2025 | 11:45:39 AM | 0.142 | 0 |
| 1/20/2025 | 8:43:34 PM | 0.138 | 0 |
| 1/20/2025 | 12:43:37 PM | 0.140 | 0 |
All quotes in EUR