Morgan Stanley Call 500 MUV2 19.1.../ DE000MG604X0 /
| 1/10/2025 12:14:28 PM | Chg. -0.06 | Volume | Bid1:30:20 PM | Ask1:30:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.86EUR | -3.13% | - Turnover: - |
1.82Bid Size: 20,000 | 1.83Ask Size: 20,000 | 1.86 | 1.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:14:28 PM | 1.86 | 0 |
| 1/9/2025 | 6:52:27 PM | 1.92 | 0 |
| 1/9/2025 | 1:17:39 PM | 1.88 | 0 |
| 1/8/2025 | 5:21:12 PM | 2.11 | 0 |
| 1/8/2025 | 2:13:24 PM | 2.15 | 0 |
| 1/8/2025 | 1:50:51 PM | 2.14 | 0 |
| 1/7/2025 | 8:19:12 PM | 2.13 | 0 |
| 1/7/2025 | 1:24:48 PM | 1.96 | 0 |
| 1/6/2025 | 8:12:35 PM | 1.94 | 0 |
| 1/6/2025 | 1:36:38 PM | 1.86 | 0 |
All quotes in EUR