Morgan Stanley Call 500 LMT 21.03.../ DE000MG81CM8 /
| 1/24/2025 6:59:20 PM | Chg. -0.011 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.155EUR | -6.63% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.176 | 0.155 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:59:20 PM | 0.155 | 0 |
| 1/24/2025 | 12:21:29 PM | 0.176 | 0 |
| 1/23/2025 | 8:27:04 PM | 0.166 | 0 |
| 1/23/2025 | 12:50:54 PM | 0.189 | 0 |
| 1/23/2025 | 12:24:50 PM | 0.193 | 0 |
| 1/22/2025 | 8:09:37 PM | 0.175 | 0 |
| 1/22/2025 | 12:20:26 PM | 0.227 | 0 |
| 1/21/2025 | 6:09:08 PM | 0.237 | 0 |
| 1/21/2025 | 11:44:35 AM | 0.157 | 0 |
| 1/20/2025 | 8:42:37 PM | 0.164 | 0 |
| 1/20/2025 | 12:42:18 PM | 0.156 | 0 |
All quotes in EUR