Morgan Stanley Call 500 ASML 19.0.../ DE000MJ581M0 /
| 1/24/2025 4:53:59 PM | Chg. -0.08 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.23EUR | -1.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.29 | 4.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:53:59 PM | 4.23 | 0 |
| 1/24/2025 | 10:16:40 AM | 4.29 | 0 |
| 1/23/2025 | 4:51:11 PM | 4.31 | 0 |
| 1/23/2025 | 10:16:50 AM | 4.31 | 0 |
| 1/22/2025 | 4:47:56 PM | 4.43 | 0 |
| 1/22/2025 | 10:19:41 AM | 4.39 | 0 |
| 1/21/2025 | 3:44:29 PM | 4.37 | 0 |
| 1/21/2025 | 10:16:45 AM | 4.42 | 0 |
| 1/20/2025 | 6:05:24 PM | 4.41 | 0 |
| 1/20/2025 | 10:17:04 AM | 4.40 | 0 |
All quotes in EUR