Morgan Stanley Call 50 G1A 21.03..../ DE000MG0QU45 /
| 1/10/2025 11:08:30 AM | Chg. +0.001 | Volume | Bid11:36:13 AM | Ask11:36:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.183EUR | +0.55% | - Turnover: - |
0.182Bid Size: 80,000 | 0.194Ask Size: 80,000 | 0.183 | 0.183 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:08:30 AM | 0.183 | 0 |
| 1/9/2025 | 6:57:34 PM | 0.182 | 0 |
| 1/9/2025 | 6:27:49 PM | 0.182 | 0 |
| 1/9/2025 | 4:15:54 PM | 0.180 | 0 |
| 1/9/2025 | 1:23:19 PM | 0.176 | 0 |
| 1/9/2025 | 11:17:59 AM | 0.173 | 0 |
| 1/8/2025 | 4:21:43 PM | 0.158 | 0 |
| 1/8/2025 | 1:23:57 PM | 0.156 | 0 |
| 1/8/2025 | 11:15:56 AM | 0.166 | 0 |
| 1/7/2025 | 6:24:44 PM | 0.158 | 0 |
| 1/7/2025 | 3:24:15 PM | 0.157 | 0 |
| 1/7/2025 | 1:15:17 PM | 0.154 | 0 |
| 1/7/2025 | 11:13:24 AM | 0.156 | 0 |
All quotes in EUR