Morgan Stanley Call 450 VRTX 20.0.../ DE000MG9CNA7 /
| 1/24/2025 3:07:40 PM | Chg. -0.020 | Volume | Bid6:49:20 PM | Ask6:49:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | -5.71% | - Turnover: - |
0.350Bid Size: 50,000 | 0.360Ask Size: 50,000 | 0.340 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:07:40 PM | 0.330 | 0 |
| 1/24/2025 | 8:49:43 AM | 0.340 | 0 |
| 1/23/2025 | 9:24:09 PM | 0.350 | 0 |
| 1/23/2025 | 2:46:44 PM | 0.280 | 0 |
| 1/23/2025 | 8:49:40 AM | 0.270 | 0 |
| 1/22/2025 | 9:06:12 PM | 0.290 | 0 |
| 1/22/2025 | 2:45:17 PM | 0.280 | 0 |
| 1/22/2025 | 8:54:53 AM | 0.280 | 0 |
| 1/21/2025 | 8:54:12 PM | 0.290 | 0 |
| 1/21/2025 | 1:59:54 PM | 0.280 | 0 |
| 1/21/2025 | 8:52:17 AM | 0.250 | 0 |
| 1/20/2025 | 4:24:03 PM | 0.260 | 0 |
| 1/20/2025 | 8:50:00 AM | 0.260 | 0 |
All quotes in EUR