Morgan Stanley Call 45 SAX 20.06..../ DE000MJ1R834 /
| 10/01/2025 13:21:47 | Chg. -0.01 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 2.22EUR | -0.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.29 | 2.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:21:47 | 2.22 | 0 |
| 10/01/2025 | 11:24:03 | 2.29 | 0 |
| 10/01/2025 | 09:52:02 | 2.22 | 0 |
| 09/01/2025 | 18:20:25 | 2.23 | 0 |
| 09/01/2025 | 15:43:37 | 2.18 | 0 |
| 09/01/2025 | 15:22:18 | 2.18 | 0 |
| 09/01/2025 | 13:06:39 | 2.20 | 0 |
| 09/01/2025 | 10:16:40 | 2.03 | 0 |
| 08/01/2025 | 18:20:43 | 2.09 | 0 |
| 08/01/2025 | 15:18:34 | 2.10 | 0 |
| 08/01/2025 | 12:25:00 | 2.21 | 0 |
| 08/01/2025 | 10:09:21 | 2.19 | 0 |
| 07/01/2025 | 17:21:00 | 2.15 | 0 |
All quotes in EUR