Morgan Stanley Call 45 G1A 21.03..../ DE000MG0QU29 /
| 1/10/2025 11:50:33 AM | Chg. -0.010 | Volume | Bid11:50:49 AM | Ask11:50:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -2.00% | - Turnover: - |
0.500Bid Size: 80,000 | 0.520Ask Size: 80,000 | 0.510 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:50:33 AM | 0.490 | 0 |
| 1/10/2025 | 11:08:30 AM | 0.510 | 0 |
| 1/9/2025 | 6:57:33 PM | 0.500 | 0 |
| 1/9/2025 | 6:27:49 PM | 0.500 | 0 |
| 1/9/2025 | 4:15:54 PM | 0.500 | 0 |
| 1/9/2025 | 1:23:19 PM | 0.490 | 0 |
| 1/9/2025 | 11:17:59 AM | 0.490 | 0 |
| 1/8/2025 | 4:21:42 PM | 0.460 | 0 |
| 1/8/2025 | 1:23:57 PM | 0.440 | 0 |
| 1/8/2025 | 11:15:56 AM | 0.470 | 0 |
| 1/7/2025 | 6:24:44 PM | 0.450 | 0 |
| 1/7/2025 | 3:24:15 PM | 0.450 | 0 |
| 1/7/2025 | 1:15:17 PM | 0.440 | 0 |
All quotes in EUR