Morgan Stanley Call 45 ESF0 20.06.../ DE000MJ3WTC8 /
| 1/24/2025 9:50:42 AM | Chg. -0.030 | Volume | Bid3:54:45 PM | Ask3:54:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | -3.66% | - Turnover: - |
0.800Bid Size: 10,000 | 0.820Ask Size: 10,000 | 0.790 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:42 AM | 0.790 | 0 |
| 1/23/2025 | 3:59:47 PM | 0.820 | 0 |
| 1/23/2025 | 9:50:55 AM | 0.850 | 0 |
| 1/22/2025 | 3:58:41 PM | 0.870 | 0 |
| 1/22/2025 | 9:53:11 AM | 0.860 | 0 |
| 1/21/2025 | 9:21:32 PM | 0.840 | 0 |
| 1/21/2025 | 3:12:22 PM | 0.810 | 0 |
| 1/21/2025 | 9:51:54 AM | 0.820 | 0 |
| 1/20/2025 | 5:43:07 PM | 0.800 | 0 |
| 1/20/2025 | 9:50:07 AM | 0.800 | 0 |
All quotes in EUR