Morgan Stanley Call 44 COK 20.06..../ DE000MG6ZQA7 /
| 1/10/2025 4:28:14 PM | Chg. +0.001 | Volume | Bid8:38:39 PM | Ask8:38:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.039EUR | +2.63% | - Turnover: - |
0.037Bid Size: 35,000 | 0.062Ask Size: 35,000 | 0.039 | 0.038 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:28:14 PM | 0.039 | 0 |
| 1/10/2025 | 1:30:25 PM | 0.039 | 0 |
| 1/10/2025 | 12:08:22 PM | 0.038 | 0 |
| 1/10/2025 | 10:29:58 AM | 0.038 | 0 |
| 1/9/2025 | 6:54:47 PM | 0.038 | 0 |
| 1/9/2025 | 6:24:30 PM | 0.038 | 0 |
| 1/9/2025 | 4:13:15 PM | 0.039 | 0 |
| 1/9/2025 | 1:21:06 PM | 0.039 | 0 |
| 1/9/2025 | 11:09:41 AM | 0.039 | 0 |
| 1/9/2025 | 11:06:38 AM | 0.039 | 0 |
| 1/8/2025 | 9:23:44 PM | 0.039 | 0 |
| 1/8/2025 | 4:18:37 PM | 0.039 | 0 |
| 1/8/2025 | 1:21:18 PM | 0.040 | 0 |
All quotes in EUR